function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'02/21/2024',y:[43.40,43.40,43.10,43.35]},{ x:'02/22/2024',y:[43.65,47.00,43.50,45.00]},{ x:'02/23/2024',y:[45.25,45.30,44.20,44.20]},{ x:'02/26/2024',y:[44.20,44.20,43.50,43.75]},{ x:'02/27/2024',y:[43.90,44.55,43.90,44.15]},{ x:'02/29/2024',y:[44.40,44.40,43.70,44.15]},{ x:'03/01/2024',y:[44.25,44.45,44.25,44.35]},{ x:'03/04/2024',y:[44.10,44.35,44.10,44.30]},{ x:'03/05/2024',y:[44.55,44.75,44.40,44.65]},{ x:'03/06/2024',y:[44.95,45.00,44.55,44.55]},{ x:'03/07/2024',y:[44.45,44.45,42.90,42.90]},{ x:'03/08/2024',y:[42.60,42.60,41.10,41.40]},{ x:'03/11/2024',y:[41.30,41.30,40.45,40.60]},{ x:'03/12/2024',y:[40.60,40.95,40.40,40.95]},{ x:'03/13/2024',y:[41.00,41.00,40.50,40.55]},{ x:'03/14/2024',y:[40.55,40.80,40.50,40.50]},{ x:'03/15/2024',y:[40.70,40.80,40.50,40.50]},{ x:'03/18/2024',y:[40.60,41.45,40.60,40.80]},{ x:'03/19/2024',y:[40.80,41.10,40.60,40.80]},{ x:'03/20/2024',y:[40.80,40.80,40.50,40.60]},{ x:'03/21/2024',y:[41.20,41.20,40.80,40.80]},{ x:'03/22/2024',y:[40.80,40.80,40.55,40.55]},{ x:'03/25/2024',y:[40.55,40.95,40.55,40.85]},{ x:'03/26/2024',y:[40.80,41.20,40.80,40.85]},{ x:'03/27/2024',y:[40.85,40.85,40.60,40.65]},{ x:'03/28/2024',y:[40.80,40.80,40.65,40.65]},{ x:'03/29/2024',y:[40.70,41.55,40.65,40.90]},{ x:'04/01/2024',y:[40.80,41.50,40.70,41.10]},{ x:'04/02/2024',y:[40.80,40.90,40.75,40.75]},{ x:'04/03/2024',y:[40.75,40.80,40.75,40.80]},{ x:'04/08/2024',y:[41.10,42.05,41.10,41.80]},{ x:'04/09/2024',y:[42.15,42.15,41.80,42.05]},{ x:'04/10/2024',y:[42.00,42.30,41.90,42.20]},{ x:'04/11/2024',y:[42.05,42.05,41.80,41.80]},{ x:'04/12/2024',y:[42.40,42.40,41.90,42.10]},{ x:'04/15/2024',y:[42.00,42.15,41.90,41.90]},{ x:'04/16/2024',y:[41.85,41.85,41.10,41.20]},{ x:'04/17/2024',y:[41.65,41.80,41.65,41.80]},{ x:'04/18/2024',y:[42.00,42.25,41.85,42.25]},{ x:'04/19/2024',y:[42.05,42.05,41.50,41.80]},{ x:'04/22/2024',y:[41.85,41.85,41.30,41.30]},{ x:'04/23/2024',y:[42.15,42.15,41.35,41.60]},{ x:'04/24/2024',y:[41.80,42.00,41.60,41.95]},{ x:'04/25/2024',y:[41.95,41.95,41.10,41.70]},{ x:'04/26/2024',y:[41.50,41.80,41.50,41.80]},{ x:'04/29/2024',y:[41.50,41.80,41.50,41.75]},{ x:'04/30/2024',y:[41.75,41.85,41.70,41.85]},{ x:'05/02/2024',y:[41.80,42.35,41.80,42.20]},{ x:'05/03/2024',y:[42.00,42.00,41.90,42.00]},{ x:'05/06/2024',y:[41.85,41.85,41.75,41.85]},{ x:'05/07/2024',y:[41.95,42.20,41.95,42.00]},{ x:'05/08/2024',y:[43.30,46.20,43.30,46.20]},{ x:'05/09/2024',y:[47.20,50.40,44.35,45.95]},{ x:'05/10/2024',y:[45.50,47.30,44.50,46.90]},{ x:'05/13/2024',y:[46.90,48.80,46.20,46.85]},{ x:'05/14/2024',y:[46.80,47.15,46.00,46.15]},{ x:'05/15/2024',y:[47.40,47.40,45.50,46.00]},{ x:'05/16/2024',y:[47.15,49.10,46.70,48.80]},{ x:'05/17/2024',y:[48.80,48.80,47.80,48.30]},{ x:'05/20/2024',y:[47.65,48.15,46.90,46.95]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "4754 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());