function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[42.15,42.15,41.80,42.05]},{ x:'04/10/2024',y:[42.00,42.30,41.90,42.20]},{ x:'04/11/2024',y:[42.05,42.05,41.80,41.80]},{ x:'04/12/2024',y:[42.40,42.40,41.90,42.10]},{ x:'04/15/2024',y:[42.00,42.15,41.90,41.90]},{ x:'04/16/2024',y:[41.85,41.85,41.10,41.20]},{ x:'04/17/2024',y:[41.65,41.80,41.65,41.80]},{ x:'04/18/2024',y:[42.00,42.25,41.85,42.25]},{ x:'04/19/2024',y:[42.05,42.05,41.50,41.80]},{ x:'04/22/2024',y:[41.85,41.85,41.30,41.30]},{ x:'04/23/2024',y:[42.15,42.15,41.35,41.60]},{ x:'04/24/2024',y:[41.80,42.00,41.60,41.95]},{ x:'04/25/2024',y:[41.95,41.95,41.10,41.70]},{ x:'04/26/2024',y:[41.50,41.80,41.50,41.80]},{ x:'04/29/2024',y:[41.50,41.80,41.50,41.75]},{ x:'04/30/2024',y:[41.75,41.85,41.70,41.85]},{ x:'05/02/2024',y:[41.80,42.35,41.80,42.20]},{ x:'05/03/2024',y:[42.00,42.00,41.90,42.00]},{ x:'05/06/2024',y:[41.85,41.85,41.75,41.85]},{ x:'05/07/2024',y:[41.95,42.20,41.95,42.00]},{ x:'05/08/2024',y:[43.30,46.20,43.30,46.20]},{ x:'05/09/2024',y:[47.20,50.40,44.35,45.95]},{ x:'05/10/2024',y:[45.50,47.30,44.50,46.90]},{ x:'05/13/2024',y:[46.90,48.80,46.20,46.85]},{ x:'05/14/2024',y:[46.80,47.15,46.00,46.15]},{ x:'05/15/2024',y:[47.40,47.40,45.50,46.00]},{ x:'05/16/2024',y:[47.15,49.10,46.70,48.80]},{ x:'05/17/2024',y:[48.80,48.80,47.80,48.30]},{ x:'05/20/2024',y:[47.65,48.15,46.90,46.95]},{ x:'05/21/2024',y:[46.95,47.35,46.05,46.15]},{ x:'05/22/2024',y:[46.25,47.65,46.00,47.25]},{ x:'05/23/2024',y:[48.95,51.90,47.50,47.50]},{ x:'05/24/2024',y:[46.55,47.75,45.00,46.95]},{ x:'06/11/2024',y:[44.80,44.90,43.70,43.80]},{ x:'06/12/2024',y:[43.80,44.05,43.75,43.90]},{ x:'06/13/2024',y:[43.75,44.60,43.70,44.50]},{ x:'06/14/2024',y:[44.10,44.40,44.10,44.25]},{ x:'06/17/2024',y:[44.05,44.25,43.90,44.15]},{ x:'06/18/2024',y:[44.50,44.70,44.50,44.60]},{ x:'06/19/2024',y:[44.70,44.75,44.05,44.05]},{ x:'06/20/2024',y:[44.00,44.10,44.00,44.00]},{ x:'06/21/2024',y:[44.05,44.70,44.05,44.55]},{ x:'06/24/2024',y:[45.35,45.35,44.20,44.45]},{ x:'06/25/2024',y:[44.25,44.60,44.20,44.25]},{ x:'06/26/2024',y:[44.30,44.45,44.05,44.10]},{ x:'06/27/2024',y:[44.15,44.20,44.05,44.10]},{ x:'06/28/2024',y:[44.10,44.10,44.00,44.05]},{ x:'07/01/2024',y:[44.10,44.65,43.75,43.85]},{ x:'07/02/2024',y:[43.75,44.00,43.65,43.70]},{ x:'07/03/2024',y:[43.70,44.20,43.70,44.00]},{ x:'07/04/2024',y:[44.40,44.70,44.10,44.35]},{ x:'07/05/2024',y:[44.20,44.60,43.95,44.15]},{ x:'07/12/2024',y:[42.60,43.50,42.60,43.05]},{ x:'07/15/2024',y:[43.15,43.40,43.15,43.35]},{ x:'07/16/2024',y:[43.20,43.20,43.15,43.20]},{ x:'07/17/2024',y:[43.20,43.25,43.20,43.20]},{ x:'07/18/2024',y:[42.85,43.05,42.60,42.65]},{ x:'07/19/2024',y:[42.65,42.65,42.05,42.10]},{ x:'07/22/2024',y:[42.15,42.20,41.80,41.80]},{ x:'07/23/2024',y:[42.05,42.45,42.05,42.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4754 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());